Xai Games
XAI · 美元计价
$0.00576
-7.40%
≈ ￥0.038016
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.00632
24H 最低$0.00574
今日开盘$0.00622
24H 成交量$21.64万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |
| 519 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.74万 | $6,724.30万 | -4.41% |
| 591 |
SMCIBSMCIB
|
$26.19 | $27.34 | $25.90 | $6.96万 | — | -4.21% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 18 |
DOGE狗币
|
$0.06149 | $0.06641 | $0.06133 | $3,364.47万 | $111.46亿 | -7.00% |
| 272 |
HOODBHOODB
|
$75.69 | $80.31 | $75.58 | $43.97万 | — | -5.73% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.41万 | — | 0.00% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 93 |
KORUBKORUB
|
$7.3 | $7.90 | $7.13 | $246.51万 | — | -7.60% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 118 |
BEAMXBEAMX
|
$0.004247 | $0.004474 | $0.004211 | $167.21万 | — | -3.98% |
| 51 |
ASTERAster
|
$0.6303 | $0.6671 | $0.6171 | $705.16万 | $10.94亿 | -5.13% |
| 447 |
DOLODolomite
|
$0.02011 | $0.02064 | $0.01998 | $19.86万 | $739.34万 | -2.38% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3861 | $3,890.99 | $3,859.00 | $818.42万 | $9.54亿 | -0.45% |
| 503 |
ASTSBASTSB
|
$31.64 | $34.60 | $31.34 | $14.76万 | — | -8.56% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 356 |
LUNATerra
|
$0.0321 | $0.0348 | $0.032 | $30.52万 | $2,453.90万 | -7.76% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |