Smooth Love Potion
SLP · 美元计价
$0.000419
-2.10%
≈ ￥0.0027654
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.00043
24H 最低$0.000388
今日开盘$0.000428
24H 成交量$15.11万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
GUNGunz
|
$0.001514 | $0.001637 | $0.001447 | $99.90万 | $94.30万 | -6.72% |
| 265 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.46万 | $6,516.06万 | 1.99% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 11 |
DOGE狗币
|
$0.05945 | $0.06278 | $0.05543 | $9,517.90万 | $103.82亿 | -4.83% |
| 306 |
HOODBHOODB
|
$74.94 | $75.97 | $73.14 | $50.00万 | — | -1.29% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,750.01 | — | 0.12% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.09万 | — | -1.64% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 136 |
BEAMXBEAMX
|
$0.004165 | $0.004299 | $0.003949 | $181.62万 | — | -2.35% |
| 19 |
ASTERAster
|
$0.5264 | $0.639 | $0.4784 | $3,851.63万 | $10.41亿 | -17.57% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.21% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3826.18 | $3,867.65 | $3,763.93 | $3,102.05万 | $9.44亿 | -0.95% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 251 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $66.11万 | $2,270.09万 | -3.05% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.26 | $766.89 | $739.39 | $433.67万 | $7,586.77万 | -0.97% |