SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GUNGunz
|
$0.001571 | $0.002072 | $0.00153 | $472.31万 | $101.50万 | -6.43% |
| 396 |
QTUM量子链
|
$0.648 | $0.676 | $0.645 | $26.24万 | $6,724.30万 | -3.72% |
| 596 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.76万 | — | -1.10% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 16 |
DOGE狗币
|
$0.06107 | $0.06581 | $0.06036 | $3,865.30万 | $111.46亿 | -6.12% |
| 292 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.44万 | — | -3.05% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,514.62 | — | -1.08% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 101 |
KORUBKORUB
|
$7.19 | $7.73 | $7.13 | $217.17万 | — | -0.96% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.95万 | — | -4.42% |
| 51 |
ASTERAster
|
$0.6305 | $0.6642 | $0.6171 | $758.65万 | $10.94亿 | -4.61% |
| 435 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01989 | $21.63万 | $739.34万 | -2.15% |
| 531 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0925 | $11.92万 | $9,951.19万 | -6.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 34 |
XAUTTether Gold
|
$3826.21 | $3,883.33 | $3,802.01 | $1,236.09万 | $9.54亿 | -1.16% |
| 556 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.34 | $9.94万 | — | -0.60% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 342 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -6.67% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.96 | $784.46 | $751.10 | $369.31万 | $7,586.77万 | -0.77% |