Pendle
PENDLE · 美元计价
$1.515
0.40%
≈ ￥9.999
($0.01)
更新于 2026-11-14 19:40:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.509
24H 成交量$370.52万
流通市值$2.54亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $441.26万 | $101.50万 | -1.92% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.83% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.96万 | — | -2.92% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,071.42万 | $111.46亿 | -3.51% |
| 243 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $50.47万 | — | -4.52% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.49万 | — | 0.49% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $306.99万 | — | -7.76% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 113 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $176.10万 | — | -3.65% |
| 57 |
ASTERAster
|
$0.6401 | $0.6695 | $0.6171 | $674.85万 | $10.94亿 | -3.10% |
| 451 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $19.35万 | $739.34万 | -0.44% |
| 505 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.68万 | $9,951.19万 | -5.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3866.59 | $3,896.00 | $3,859.00 | $1,209.56万 | $9.54亿 | -0.34% |
| 476 |
ASTSBASTSB
|
$31.83 | $35.10 | $31.34 | $16.96万 | — | -8.14% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 411 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $23.03万 | $2,453.90万 | -3.21% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$766.18 | $807.00 | $751.10 | $801.19万 | $7,586.77万 | -4.09% |