Mitosis
MITO · 美元计价
$0.00645
-12.36%
≈ ￥0.04257
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00736
24H 成交量$190.38万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GUNGunz
|
$0.001497 | $0.001679 | $0.001447 | $110.24万 | $94.30万 | -10.14% |
| 270 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $59.87万 | $6,516.06万 | -0.31% |
| 591 |
SMCIBSMCIB
|
$26.01 | $26.37 | $25.69 | $3.52万 | — | -1.07% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 11 |
DOGE狗币
|
$0.05808 | $0.06332 | $0.05543 | $9,045.11万 | $103.82亿 | -7.12% |
| 302 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.27万 | — | -2.38% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $323.90万 | — | -4.33% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 137 |
BEAMXBEAMX
|
$0.004148 | $0.004344 | $0.003949 | $180.66万 | — | -2.52% |
| 19 |
ASTERAster
|
$0.5281 | $0.6443 | $0.4784 | $3,701.47万 | $10.41亿 | -17.25% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 511 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.43万 | $9,240.08万 | -6.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,868.85 | $3,763.93 | $2,958.00万 | $9.44亿 | -1.10% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.54% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -5.74% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.11 | $768.46 | $739.39 | $420.46万 | $7,586.77万 | -1.62% |