FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001638 | $437.41万 | $101.50万 | -2.14% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.97% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.15% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,101.35万 | $111.46亿 | -3.17% |
| 243 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $51.72万 | — | -4.82% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.63万 | — | 0.49% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $324.08万 | — | -6.21% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 113 |
BEAMXBEAMX
|
$0.004305 | $0.004507 | $0.004222 | $184.69万 | — | -2.80% |
| 58 |
ASTERAster
|
$0.6413 | $0.6695 | $0.6171 | $654.46万 | $10.94亿 | -3.16% |
| 453 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.89万 | $739.34万 | -0.30% |
| 517 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.28% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 34 |
XAUTTether Gold
|
$3867.15 | $3,896.00 | $3,859.00 | $1,266.15万 | $9.54亿 | -0.63% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.28万 | — | -7.92% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 419 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $22.41万 | $2,453.90万 | -2.91% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767 | $807.00 | $751.10 | $910.41万 | $7,586.77万 | -3.31% |