Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 22:00:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |
| 561 |
QTUM量子链
|
$0.653 | $0.682 | $0.65 | $9.97万 | $6,724.30万 | -3.97% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -3.85% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 18 |
DOGE狗币
|
$0.06257 | $0.06641 | $0.0621 | $3,007.85万 | $111.46亿 | -5.31% |
| 256 |
HOODBHOODB
|
$75.96 | $80.58 | $75.76 | $46.72万 | — | -5.66% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 90 |
KORUBKORUB
|
$7.32 | $7.93 | $7.13 | $245.55万 | — | -7.58% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 114 |
BEAMXBEAMX
|
$0.004257 | $0.004474 | $0.004211 | $167.79万 | — | -4.06% |
| 51 |
ASTERAster
|
$0.6352 | $0.6671 | $0.6171 | $681.17万 | $10.94亿 | -4.41% |
| 443 |
DOLODolomite
|
$0.02023 | $0.02064 | $0.01998 | $19.12万 | $739.34万 | -1.80% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.26万 | $9,951.19万 | -5.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 43 |
XAUTTether Gold
|
$3865.91 | $3,890.99 | $3,859.00 | $834.81万 | $9.54亿 | -0.18% |
| 495 |
ASTSBASTSB
|
$31.69 | $34.71 | $31.34 | $14.95万 | — | -8.44% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 368 |
LUNATerra
|
$0.0327 | $0.0349 | $0.0326 | $27.75万 | $2,453.90万 | -6.03% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |