COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-13 16:05:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 0.36% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.98万 | $6,730.62万 | -1.18% |
| 414 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.23% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 14 |
DOGE狗币
|
$0.06442 | $0.06747 | $0.06301 | $5,290.12万 | $112.71亿 | -3.99% |
| 231 |
HOODBHOODB
|
$79.43 | $84.74 | $79.29 | $67.94万 | — | -4.57% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 66 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $604.74万 | — | -2.00% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 126 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $172.75万 | — | -1.26% |
| 41 |
ASTERAster
|
$0.6495 | $0.6722 | $0.6451 | $1,380.52万 | $10.97亿 | -1.65% |
| 473 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.04万 | $741.76万 | -0.29% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3887.21 | $3,956.95 | $3,850.48 | $5,716.66万 | $9.54亿 | -1.76% |
| 491 |
ASTSBASTSB
|
$34.25 | $36.48 | $34.07 | $17.66万 | — | -4.14% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.09% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.95 | $821.66 | $761.07 | $1,509.49万 | $7,586.77万 | 0.67% |