AS Roma Fan Token
ASR · 美元计价
$0.711
-0.98%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-14 10:10:02
24H 最高$0.733
24H 最低$0.693
今日开盘$0.718
24H 成交量$15.87万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $405.90万 | $101.50万 | 0.12% |
| 570 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.52% |
| 508 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $15.79万 | — | -4.54% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 18 |
DOGE狗币
|
$0.06412 | $0.06662 | $0.06301 | $3,805.66万 | $111.46亿 | -3.08% |
| 200 |
HOODBHOODB
|
$76.81 | $81.75 | $76.67 | $83.14万 | — | -6.04% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.60% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 76 |
KORUBKORUB
|
$7.44 | $8.57 | $7.13 | $455.30万 | — | -13.19% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 121 |
BEAMXBEAMX
|
$0.004327 | $0.004507 | $0.004203 | $208.27万 | — | -0.23% |
| 62 |
ASTERAster
|
$0.6348 | $0.6695 | $0.6331 | $686.43万 | $10.94亿 | -4.81% |
| 489 |
DOLODolomite
|
$0.02039 | $0.02075 | $0.01992 | $17.51万 | $739.34万 | -0.92% |
| 511 |
GLMGolem
|
$0.0977 | $0.1022 | $0.0976 | $15.56万 | $9,951.19万 | -4.40% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,761.71万 | $9.54亿 | -0.76% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.03万 | — | -9.01% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.39万 | $2,453.90万 | -2.87% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |