Gensyn

AI · 美元计价

$0.0164

1.24% ≈ ￥0.10824 ($0.00)

更新于 2026-11-07 02:30:06

24H 最高$0.0168

24H 最低$0.0159

今日开盘$0.0162

24H 成交量$21.41万

流通市值$1,994.72万

24H 涨跌额($0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001873	$0.001896	$0.001711	$37.98万	$113.57万	5.82%
642	QTUM量子链	$0.736	$0.742	$0.703	$9.93万	$7,425.12万	2.79%
434	SMCIBSMCIB	$28.2	$29.45	$26.35	$28.20万	—	5.22%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
18	DOGE狗币	$0.07298	$0.07337	$0.0702	$3,458.40万	$124.83亿	1.62%
229	HOODBHOODB	$79.57	$81.65	$76.61	$72.33万	—	3.02%
674	WENBWENB	$8.12	$8.26	$7.71	$7.68万	—	5.05%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
38	KORUBKORUB	$6.86	$7.44	$6.09	$1,616.01万	—	-4.19%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
87	BEAMXBEAMX	$0.004076	$0.004356	$0.003919	$337.86万	—	-2.21%
66	ASTERAster	$0.6806	$0.6989	$0.6765	$622.77万	$11.27亿	-1.95%
679	DOLODolomite	$0.02272	$0.02293	$0.02141	$6.38万	$822.07万	4.75%
669	GLMGolem	$0.1078	$0.1096	$0.1043	$8.26万	$1.08亿	1.89%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	XAUTTether Gold	$4053.54	$4,105.17	$4,012.25	$2,729.17万	$9.96亿	-0.88%
443	ASTSBASTSB	$31.46	$32.84	$27.53	$26.94万	—	3.22%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
552	LUNATerra	$0.0381	$0.0385	$0.0359	$16.78万	$2,714.87万	2.97%
23	MUBMicron Technology (bStocks Tok	$683.58	$725.40	$649.69	$2,718.23万	$7,586.77万	0.64%